Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.02.055 500,005 500,000,0000,000,005 151,505 151,600,0005 151,505 151,60
10.02.055 500,005 500,000,0000,000,005 151,405 151,400,0010 3035 151,405 151,40
09.02.055 500,005 500,000,0000,000,005 150,905 150,900,0020 6045 150,905 150,90
08.02.055 500,005 500,000,0000,000,005 150,605 150,600,0005 150,605 150,60
07.02.055 500,005 500,000,0000,000,005 150,605 150,600,0010 3015 150,605 150,60
04.02.055 500,005 500,000,0000,000,005 150,305 150,30+0,985 1505 150,305 150,30
03.02.055 500,005 500,000,0000,000,005 100,105 100,10+1,9720 4005 100,105 100,10
02.02.055 500,005 500,000,0000,000,005 000,205 001,10-5,6320 0035 000,205 001,10
01.02.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
31.01.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
28.01.055 500,005 500,000,0011 0005 500,005 500,005 300,005 300,000,0005 300,005 300,00
27.01.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
26.01.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
25.01.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
24.01.055 500,005 500,000,0000,000,005 300,005 300,000,0015 9005 300,005 300,00
21.01.055 500,005 500,000,0000,000,005 300,005 300,00+4,4226 5005 300,005 300,00
20.01.055 500,005 500,000,0000,000,005 075,505 075,60+4,6205 075,505 075,60
19.01.055 500,005 500,000,0000,000,004 851,104 851,10-6,709 7024 851,104 851,10
18.01.055 500,005 500,000,0000,000,005 200,005 200,00-1,8920 8005 200,005 200,00
17.01.055 200,005 500,00+5,7727 5005 500,005 500,005 300,705 300,700,0005 300,705 300,70
14.01.055 200,005 200,000,0000,000,005 300,705 300,700,0005 300,705 300,80
13.01.055 200,005 200,000,0000,000,005 300,705 300,800,0005 300,705 300,80
12.01.055 200,005 200,000,0000,000,005 300,405 300,400,0010 6015 300,405 300,40
11.01.055 200,005 200,000,0000,000,005 300,305 300,400,0005 300,305 300,40
10.01.055 200,005 200,000,0000,000,005 300,005 300,100,0005 300,005 300,10
09.02. 17:0010.02. 17:00
11.02. 17:0014.02. 17:0015.02. 17:0009.02. 12:00|aktuální